BIST 100: 10.760 
Değişim: -3.64% -405,88
Adet: 6.370 Mio.Lot
Hacim: 112.026 Mio.TL
EN YÜKSEK
11106
EN DÜŞÜK
10,760
Açılış: 11.100
Dünkü Kapanış: 11.165
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
16,38
-3,02
18:08:01
-
BAHKM
136,00
-8,66
18:09:07
-
BAKAB
24,00
-4,84
18:08:02
-
BALAT
56,65
3,00
18:08:20
-
BALSU
7,66
2,00
18:09:57
-
BANVT
108,80
-2,94
18:09:50
-
BARMA
4,05
-10,00
18:09:48
-
BASCM
8,38
-2,10
18:09:53
-
BASGZ
31,00
-4,44
18:08:02
-
BAYRK
2,93
5,40
18:09:27
-
BEGYO
3,03
-4,72
18:09:24
-
BERA
9,17
-3,98
18:09:51
-
BESLR
9,28
-3,03
18:09:28
-
BESTE
16,58
-6,01
18:09:33
-
BETAE
44,00
-1,79
18:09:47
-
BEYAZ
12,60
-3,30
18:09:48
-
BFREN
88,50
-2,64
18:09:37
-
BIENY
10,45
-6,11
18:08:13
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
2,55
-9,89
18:08:01
-
BIGEN
5,78
-9,97
18:09:58
-
BIGTK
35,84
-9,99
18:09:49
-
BIMAS
347,50
-4,73
18:09:57
-
BINBN
26,64
-9,94
18:09:44
-
BINHO
3,34
-4,84
18:09:38
-
BIOEN
10,40
-1,23
18:09:17
-
BIZIM
14,89
-6,35
18:09:46
-
BJKAS
1,17
-3,31
17:59:45
-
BKRGY
3,76
-4,33
18:09:54
-
BLCYT
1,35
-5,59
18:05:08
-
BLUME
26,08
-2,25
18:05:08
-
BMSCH
7,95
-4,45
18:09:54
-
BMSTL
30,96
-9,95
18:09:39
-
BNTAS
4,90
-0,81
18:08:01
-
BOBET
13,49
-4,87
18:08:02
-
BORLS
1,69
-6,11
18:09:33
-
BORSK
4,49
-4,06
18:09:35
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
4,81
-3,41
18:08:36
-
BRISA
65,40
-1,13
18:09:10
-
BRKO
4,46
-9,90
18:09:35
-
BRKSN
4,95
-1,00
18:09:57
-
BRKVY
21,28
-9,98
18:05:06
-
BRLSM
7,21
-5,13
17:59:47
-
BRMEN
3,74
10,00
18:08:01
-
BRSAN
639,50
-1,01
18:09:43
-
BRYAT
1.191,00
-2,46
18:08:13
-
BSOKE
3,92
-9,47
18:05:06
-
BTCIM
1,47
-2,65
18:09:45
-
BUCIM
3,74
-6,03
18:09:52
-
BULGS
4,86
-10,00
18:05:08
-
BURCE
16,54
9,97
18:05:08
-
BURVA
205,70
10,00
18:09:13
-
BVSAN
48,44
-4,17
18:08:44
-
BYDNR
14,51
-8,97
18:05:08
