Canlı Borsa - Tokat Haber Gazetesi

DOLAR 45,9614 0.04%

EURO 53,3539 -0.25%

ALTIN 6.561,87-1,05

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.966 Değişim: -1.65% -234,55 Adet: 9.905 Mio.Lot Hacim: 194.769 Mio.TL

EN YÜKSEK 14220

EN DÜŞÜK 13,941

Açılış: 14.191 Dünkü Kapanış: 14.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,10 -2,51 18:08:02
A1YEN 3,40 -3,95 18:08:01
AAGYO 17,75 -1,39 18:09:09
ACSEL 160,60 -7,01 18:05:31
ADEL 32,12 -2,73 18:09:41
ADESE 1,01 -3,81 18:09:31
ADGYO 56,00 -3,28 18:08:44
AEFES 20,12 -0,30 18:09:47
AFYON 12,98 -1,44 18:08:34
AGESA 234,40 -1,92 18:09:35
AGHOL 33,58 -3,51 18:09:24
AGROT 2,90 -2,68 18:09:51
AGYO 8,60 -3,15 18:08:01
AHGAZ 31,72 -1,55 18:08:01
AHSGY 21,42 -5,31 18:08:01
AKBNK 64,85 -1,67 18:09:36
AKCNS 216,40 -1,46 18:08:28
AKENR 13,45 -5,94 18:09:20
AKFGY 2,77 -2,12 18:05:31
AKFIS 66,85 0,53 18:08:22
AKFYE 21,96 -2,40 18:09:47
AKGRT 7,66 -1,03 18:09:00
AKHAN 31,04 -0,45 18:09:34
AKMGY 272,25 -4,81 18:05:31
AKSA 10,56 -2,76 18:08:27
AKSEN 80,45 1,45 18:09:49
AKSGY 9,24 -0,11 18:05:29

MENKUL FİYAT % ZAMAN

AKSUE 34,94 -2,40 18:09:06
AKYHO 2,70 -3,57 18:09:57
ALARK 100,40 0,70 18:09:05
ALBRK 8,06 -2,66 18:09:11
ALCAR 753,50 -1,05 18:05:31
ALCTL 151,10 1,41 18:08:15
ALFAS 61,90 7,65 18:09:44
ALGYO 7,02 -10,00 18:09:18
ALKA 10,28 -2,28 18:09:38
ALKIM 17,22 -1,37 18:09:39
ALKLC 316,50 -2,62 18:09:59
ALTNY 16,81 -3,22 18:09:59
ALVES 2,82 -6,93 18:09:24
ANELE 89,90 -7,32 18:09:58
ANGEN 11,20 -1,67 18:08:51
ANHYT 104,00 -1,23 18:08:56
ANSGR 28,10 -1,40 18:08:10
APBDL 36,60 -2,48 18:05:29
APGLD 550,00 -0,45 18:05:29
APLIB 44,27 -1,75 18:05:29
APMDL 25,38 -2,08 18:05:29
APX30 38,42 -2,31 18:05:29
ARASE 122,00 -3,48 18:08:37
ARCLK 105,70 -1,86 18:09:35
ARDYZ 66,80 -4,84 18:09:24
ARENA 30,58 -5,03 18:09:12
ARFYE 29,80 -5,40 18:08:55

MENKUL FİYAT % ZAMAN

ARMGD 123,50 -0,40 18:09:06
ARSAN 3,39 -4,51 18:09:23
ARTMS 47,30 10,00 18:05:31
ARZUM 2,35 -2,89 18:05:31
ASELS 383,50 -5,95 18:09:50
ASGYO 11,93 -2,05 18:09:40
ASTOR 358,50 -1,38 18:09:50
ASUZU 63,50 2,50 18:09:48
ATAGY 12,80 0,39 18:05:31
ATAKP 56,80 0,26 18:05:31
ATATP 224,80 -6,02 18:09:18
ATATR 17,84 -1,16 18:09:35
ATEKS 92,50 -2,37 18:08:49
ATLAS 8,19 -0,36 18:09:45
ATSYH 69,55 -3,13 18:09:45
AVGYO 12,26 -0,41 18:09:44
AVHOL 45,60 3,50 18:08:55
AVOD 4,37 -3,96 18:08:33
AVPGY 61,95 -3,50 18:08:39
AVTUR 17,34 0,00 18:08:05
AYCES 565,00 9,92 18:08:45
AYDEM 26,08 -3,48 18:08:02
AYEN 36,46 5,68 18:09:16
AYES 37,00 -3,60 18:09:48
AYGAZ 241,40 -1,79 18:09:35
AZTEK 5,61 2,56 18:09:32

burdur web tasarım